EasyCall Communications Philippines Inc. (ECP)
As of April 20, 2021 08:50 PM
Last Trade Price (Realtime)
6.50
%Change (Realtime)
1.72% up
Previous Close (April 16, 2021)
6.39
Market Statistics
Historical Data
Year | Volume (Close Estimate) |
2020 | 30,794,600 |
2019 | 54,916,600 |
2018 | 94,904,380 |
2017 | 13,547,200 |
2016 | 6,024,000 |
2015 | 1,037,000 |
2014 | 1,005,000 |
2013 | 888,000 |
2012 | 4,201,100 |
2011 | 8,664,000 |
2010 | 51,000 |
Price for the Last 30 Days
| April 20, 2021 | 6.31 | 6.50 | 6.31 | 6.50 | 3,600 |
| April 16, 2021 | 6.68 | 6.68 | 6.30 | 6.39 | 53,800 |
| April 15, 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 100 |
| April 14, 2021 | 6.77 | 6.79 | 6.45 | 6.45 | 17,300 |
| April 13, 2021 | 6.80 | 6.80 | 6.52 | 6.52 | 11,000 |
| April 12, 2021 | 6.85 | 6.85 | 6.60 | 6.60 | 22,100 |
| April 08, 2021 | 6.80 | 6.80 | 6.65 | 6.65 | 18,400 |
| April 07, 2021 | 6.70 | 6.86 | 6.70 | 6.86 | 3,100 |
| April 06, 2021 | 6.36 | 6.70 | 6.36 | 6.65 | 15,100 |
| April 05, 2021 | 6.33 | 6.50 | 6.32 | 6.36 | 23,300 |
| March 31, 2021 | 6.60 | 6.60 | 6.32 | 6.32 | 204,700 |
| March 30, 2021 | 6.70 | 6.70 | 6.57 | 6.58 | 68,100 |
| March 29, 2021 | 6.65 | 6.70 | 6.55 | 6.70 | 21,000 |
| March 26, 2021 | 6.75 | 6.75 | 6.65 | 6.70 | 22,500 |
| March 25, 2021 | 6.70 | 7.00 | 6.70 | 6.98 | 22,800 |
| March 24, 2021 | 6.70 | 6.80 | 6.60 | 6.76 | 81,100 |
| March 23, 2021 | 6.68 | 6.89 | 6.67 | 6.67 | 107,900 |
| March 22, 2021 | 6.72 | 6.80 | 6.68 | 6.80 | 48,200 |